خوش آمدید
تحلیل ریسک و بازده نماد هم وزن (صندوق س. شاخصی کیان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هم وزن
مشخصات نماد هم وزن
IRT3KNIF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.966 |
| آخرین نرخ | 21,203.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 25,753.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/02/24 |
| سابقه ریزش | %17.7 |
| دوره (ماه) | 47.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هم وزن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,203.0 | 0 |
| 1405/01/23 | 21,203.0 | 0 |
| 1405/01/22 | 21,203.0 | 0 |
| 1405/01/19 | 21,203.0 | 0 |
| 1405/01/18 | 21,203.0 | 0 |
| 1405/01/17 | 21,203.0 | 0 |
| 1405/01/16 | 21,203.0 | 0 |
| 1405/01/11 | 21,203.0 | 0 |
| 1405/01/10 | 21,203.0 | 0 |
| 1405/01/09 | 21,203.0 | 0 |
| 1405/01/08 | 21,203.0 | 0 |
| 1405/01/05 | 21,203.0 | 0 |
| 1404/12/27 | 21,203.0 | 0 |
| 1404/12/26 | 21,203.0 | 0 |
| 1404/12/25 | 21,203.0 | 0 |
| 1404/12/24 | 21,203.0 | 0 |
| 1404/12/23 | 21,203.0 | 0 |
| 1404/12/19 | 21,203.0 | 0 |
| 1404/12/18 | 21,203.0 | 0 |
| 1404/12/17 | 21,203.0 | 0 |
| 1404/12/16 | 21,203.0 | 0 |
| 1404/12/13 | 21,203.0 | 0 |
| 1404/12/12 | 21,203.0 | 0 |
| 1404/12/11 | 21,203.0 | 0 |
| 1404/12/09 | 21,203.0 | 0 |
| 1404/12/06 | 21,203.0 | 21,445,857 |
| 1404/12/05 | 20,831.0 | 4,439,802 |
| 1404/12/04 | 21,023.0 | 29,968,915 |
| 1404/12/03 | 20,706.0 | 3,780,389 |
| 1404/12/02 | 21,170.0 | 3,153,290 |
| 1404/11/29 | 21,738.0 | 1,456,518 |
| 1404/11/28 | 21,784.0 | 3,247,332 |
| 1404/11/27 | 21,881.0 | 1,309,523 |
| 1404/11/26 | 21,848.0 | 14,345,707 |
| 1404/11/25 | 22,092.0 | 6,103,416 |
| 1404/11/21 | 22,517.0 | 7,128,397 |
| 1404/11/20 | 22,562.0 | 10,520,131 |
| 1404/11/19 | 22,988.0 | 64,907,976 |
| 1404/11/18 | 23,137.0 | 19,491,100 |
| 1404/11/14 | 22,471.0 | 9,540,926 |
| 1404/11/13 | 22,266.0 | 2,044,287 |
| 1404/11/12 | 21,687.0 | 7,201,095 |
| 1404/11/11 | 21,636.0 | 8,613,131 |
| 1404/11/08 | 22,090.0 | 23,954,294 |
| 1404/11/07 | 22,750.0 | 14,293,166 |
| 1404/11/06 | 23,453.0 | 6,545,406 |
| 1404/11/05 | 24,178.0 | 4,138,420 |
| 1404/11/04 | 24,925.0 | 5,017,551 |
| 1404/11/01 | 25,626.0 | 69,248,325 |
| 1404/10/30 | 25,118.0 | 30,548,286 |
| 1404/10/29 | 24,615.0 | 9,333,015 |
| 1404/10/28 | 24,333.0 | 24,566,962 |
| 1404/10/24 | 23,745.0 | 6,391,667 |
| 1404/10/23 | 24,403.0 | 15,205,923 |
| 1404/10/22 | 24,669.0 | 17,925,153 |
| 1404/10/21 | 24,059.0 | 39,084,208 |
| 1404/10/20 | 24,736.0 | 15,087,278 |
| 1404/10/17 | 25,499.0 | 44,972,504 |
| 1404/10/16 | 25,383.0 | 95,850,506 |
| 1404/10/15 | 24,647.0 | 16,614,780 |
| 1404/10/14 | 23,936.0 | 11,378,596 |
| 1404/10/10 | 24,192.0 | 5,443,510 |
| 1404/10/09 | 24,391.0 | 7,340,676 |
| 1404/10/08 | 25,078.0 | 15,004,240 |
| 1404/10/07 | 25,753.0 | 13,617,951 |
| 1404/10/06 | 25,642.0 | 30,319,085 |
| 1404/10/03 | 25,091.0 | 76,925,201 |
| 1404/10/02 | 24,363.0 | 6,217,694 |
| 1404/10/01 | 24,472.0 | 35,803,238 |
| 1404/09/30 | 24,063.0 | 9,615,685 |
| 1404/09/29 | 24,014.0 | 39,533,449 |
| 1404/09/26 | 23,564.0 | 19,225,091 |
| 1404/09/25 | 23,521.0 | 20,777,421 |
| 1404/09/24 | 23,383.0 | 4,573,871 |
| 1404/09/23 | 22,962.0 | 15,274,666 |
| 1404/09/22 | 22,715.0 | 22,686,497 |
| 1404/09/19 | 22,137.0 | 18,083,947 |
| 1404/09/18 | 21,804.0 | 7,394,728 |
| 1404/09/17 | 21,711.0 | 11,442,893 |
| 1404/09/16 | 21,750.0 | 6,878,725 |
| 1404/09/15 | 21,748.0 | 7,569,929 |
| 1404/09/12 | 21,248.0 | 2,099,639 |
| 1404/09/11 | 21,071.0 | 1,138,644 |
| 1404/09/10 | 21,051.0 | 3,678,523 |
| 1404/09/09 | 20,780.0 | 2,622,242 |
| 1404/09/08 | 20,843.0 | 1,448,856 |
| 1404/09/05 | 20,952.0 | 9,593,352 |
| 1404/09/04 | 21,045.0 | 4,061,488 |
| 1404/09/02 | 20,772.0 | 6,313,331 |
| 1404/09/01 | 20,521.0 | 2,992,793 |