خوش آمدید
تحلیل ریسک و بازده نماد هم وزن (صندوق س. شاخصی کیان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد هم وزن
مشخصات نماد هم وزن
IRT3KNIF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.118 |
| آخرین نرخ | 25,195.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 25,753.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/02/24 |
| سابقه ریزش | %2.2 |
| دوره (ماه) | 48.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هم وزن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,195.0 | 2,088,771 |
| 1405/03/09 | 24,462.0 | 6,445,874 |
| 1405/03/05 | 23,750.0 | 81,570,623 |
| 1405/03/04 | 23,178.0 | 12,429,157 |
| 1405/03/03 | 22,503.0 | 10,196,288 |
| 1405/03/02 | 21,848.0 | 17,484,587 |
| 1405/02/30 | 21,212.0 | 48,535,995 |
| 1405/02/29 | 20,597.0 | 21,911,821 |
| 1405/02/28 | 21,203.0 | 0 |
| 1405/02/27 | 21,203.0 | 0 |
| 1405/02/26 | 21,203.0 | 0 |
| 1405/02/23 | 21,203.0 | 0 |
| 1405/02/22 | 21,203.0 | 0 |
| 1405/02/21 | 21,203.0 | 0 |
| 1405/02/20 | 21,203.0 | 0 |
| 1405/02/19 | 21,203.0 | 0 |
| 1405/02/16 | 21,203.0 | 0 |
| 1405/02/15 | 21,203.0 | 0 |
| 1405/02/14 | 21,203.0 | 0 |
| 1405/02/13 | 21,203.0 | 0 |
| 1405/02/12 | 21,203.0 | 0 |
| 1405/02/09 | 21,203.0 | 0 |
| 1405/02/08 | 21,203.0 | 0 |
| 1405/02/07 | 21,203.0 | 0 |
| 1405/02/06 | 21,203.0 | 0 |
| 1405/02/05 | 21,203.0 | 0 |
| 1405/02/02 | 21,203.0 | 0 |
| 1405/02/01 | 21,203.0 | 0 |
| 1405/01/31 | 21,203.0 | 0 |
| 1405/01/30 | 21,203.0 | 0 |
| 1405/01/29 | 21,203.0 | 0 |
| 1405/01/26 | 21,203.0 | 0 |
| 1405/01/24 | 21,203.0 | 0 |
| 1405/01/23 | 21,203.0 | 0 |
| 1405/01/22 | 21,203.0 | 0 |
| 1405/01/19 | 21,203.0 | 0 |
| 1405/01/18 | 21,203.0 | 0 |
| 1405/01/17 | 21,203.0 | 0 |
| 1405/01/16 | 21,203.0 | 0 |
| 1405/01/11 | 21,203.0 | 0 |
| 1405/01/10 | 21,203.0 | 0 |
| 1405/01/09 | 21,203.0 | 0 |
| 1405/01/08 | 21,203.0 | 0 |
| 1405/01/05 | 21,203.0 | 0 |
| 1404/12/27 | 21,203.0 | 0 |
| 1404/12/26 | 21,203.0 | 0 |
| 1404/12/25 | 21,203.0 | 0 |
| 1404/12/24 | 21,203.0 | 0 |
| 1404/12/23 | 21,203.0 | 0 |
| 1404/12/19 | 21,203.0 | 0 |
| 1404/12/18 | 21,203.0 | 0 |
| 1404/12/17 | 21,203.0 | 0 |
| 1404/12/16 | 21,203.0 | 0 |
| 1404/12/13 | 21,203.0 | 0 |
| 1404/12/12 | 21,203.0 | 0 |
| 1404/12/11 | 21,203.0 | 0 |
| 1404/12/09 | 21,203.0 | 0 |
| 1404/12/06 | 21,203.0 | 21,445,857 |
| 1404/12/05 | 20,831.0 | 4,439,802 |
| 1404/12/04 | 21,023.0 | 29,968,915 |
| 1404/12/03 | 20,706.0 | 3,780,389 |
| 1404/12/02 | 21,170.0 | 3,153,290 |
| 1404/11/29 | 21,738.0 | 1,456,518 |
| 1404/11/28 | 21,784.0 | 3,247,332 |
| 1404/11/27 | 21,881.0 | 1,309,523 |
| 1404/11/26 | 21,848.0 | 14,345,707 |
| 1404/11/25 | 22,092.0 | 6,103,416 |
| 1404/11/21 | 22,517.0 | 7,128,397 |
| 1404/11/20 | 22,562.0 | 10,520,131 |
| 1404/11/19 | 22,988.0 | 64,907,976 |
| 1404/11/18 | 23,137.0 | 19,491,100 |
| 1404/11/14 | 22,471.0 | 9,540,926 |
| 1404/11/13 | 22,266.0 | 2,044,287 |
| 1404/11/12 | 21,687.0 | 7,201,095 |
| 1404/11/11 | 21,636.0 | 8,613,131 |
| 1404/11/08 | 22,090.0 | 23,954,294 |
| 1404/11/07 | 22,750.0 | 14,293,166 |
| 1404/11/06 | 23,453.0 | 6,545,406 |
| 1404/11/05 | 24,178.0 | 4,138,420 |
| 1404/11/04 | 24,925.0 | 5,017,551 |
| 1404/11/01 | 25,626.0 | 69,248,325 |
| 1404/10/30 | 25,118.0 | 30,548,286 |
| 1404/10/29 | 24,615.0 | 9,333,015 |
| 1404/10/28 | 24,333.0 | 24,566,962 |
| 1404/10/24 | 23,745.0 | 6,391,667 |
| 1404/10/23 | 24,403.0 | 15,205,923 |
| 1404/10/22 | 24,669.0 | 17,925,153 |
| 1404/10/21 | 24,059.0 | 39,084,208 |
| 1404/10/20 | 24,736.0 | 15,087,278 |
| 1404/10/17 | 25,499.0 | 44,972,504 |